Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 24.1 24.4 24.0 24.05 79 Thousand
04 Jul, 2023 24.3 24.3 23.8 23.95 187 Thousand
03 Jul, 2023 24.8 24.85 24.2 24.3 178 Thousand
30 Jun, 2023 24.1 24.85 24.05 24.45 165 Thousand
29 Jun, 2023 24.35 25.0 24.0 24.05 263 Thousand
28 Jun, 2023 25.8 25.85 24.75 24.75 536 Thousand
27 Jun, 2023 23.95 26.3 23.65 25.3 1.52 Million
26 Jun, 2023 25.4 25.45 23.85 24.0 500 Thousand
21 Jun, 2023 25.65 26.1 24.5 25.35 1.34 Million
20 Jun, 2023 23.4 25.3 23.4 25.3 2.64 Million