Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 23.4 23.4 23.3 23.4 46 Thousand
18 Jul, 2023 23.85 23.85 23.2 23.3 211 Thousand
17 Jul, 2023 23.9 23.9 23.55 23.8 157 Thousand
14 Jul, 2023 24.05 24.1 23.8 23.9 91 Thousand
13 Jul, 2023 23.9 24.5 23.7 23.75 149 Thousand
12 Jul, 2023 25.0 25.0 24.4 24.5 147 Thousand
11 Jul, 2023 25.1 25.35 24.5 24.7 226 Thousand
10 Jul, 2023 24.3 24.6 24.05 24.15 159 Thousand
07 Jul, 2023 24.3 26.2 24.2 24.25 845 Thousand
06 Jul, 2023 24.1 24.3 23.9 23.95 90 Thousand