Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 2.91 2.91 2.91 2.91 -
17 Dec, 2009 2.91 2.91 2.91 2.91 -
16 Dec, 2009 2.91 2.91 2.91 2.91 -
15 Dec, 2009 2.91 2.91 2.91 2.91 -
14 Dec, 2009 2.91 2.91 2.91 2.91 -
11 Dec, 2009 2.91 2.91 2.91 2.91 -
10 Dec, 2009 2.91 2.91 2.91 2.91 -
09 Dec, 2009 2.91 2.91 2.91 2.91 -
08 Dec, 2009 2.91 2.91 2.91 2.91 -
07 Dec, 2009 2.91 2.91 2.91 2.91 -