Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 2.91 2.91 2.91 2.91 -
15 Jan, 2010 2.91 2.91 2.91 2.91 -
14 Jan, 2010 2.91 2.91 2.91 2.91 -
13 Jan, 2010 2.91 2.91 2.91 2.91 -
12 Jan, 2010 2.91 2.91 2.91 2.91 -
11 Jan, 2010 2.91 2.91 2.91 2.91 -
08 Jan, 2010 2.91 2.91 2.91 2.91 -
07 Jan, 2010 2.91 2.91 2.91 2.91 -
06 Jan, 2010 2.91 2.91 2.91 2.91 -
05 Jan, 2010 2.91 2.91 2.91 2.91 -