Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 2.91 2.91 2.91 2.91 -
29 Jan, 2010 2.91 2.91 2.91 2.91 -
28 Jan, 2010 2.91 2.91 2.91 2.91 -
27 Jan, 2010 2.91 2.91 2.91 2.91 -
26 Jan, 2010 2.91 2.91 2.91 2.91 -
25 Jan, 2010 2.91 2.91 2.91 2.91 -
22 Jan, 2010 2.91 2.91 2.91 2.91 -
21 Jan, 2010 2.91 2.91 2.91 2.91 -
20 Jan, 2010 2.91 2.91 2.91 2.91 -
19 Jan, 2010 2.91 2.91 2.91 2.91 -