Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 2.91 2.91 2.91 2.91 -
09 Mar, 2010 2.91 2.91 2.91 2.91 -
08 Mar, 2010 2.91 2.91 2.91 2.91 -
05 Mar, 2010 2.91 2.91 2.91 2.91 -
04 Mar, 2010 2.91 2.91 2.91 2.91 -
03 Mar, 2010 2.91 2.91 2.91 2.91 -
02 Mar, 2010 2.91 2.91 2.91 2.91 -
01 Mar, 2010 2.91 2.91 2.91 2.91 -
26 Feb, 2010 2.91 2.91 2.91 2.91 -
25 Feb, 2010 2.91 2.91 2.91 2.91 -