Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 2.91 2.91 2.91 2.91 -
23 Mar, 2010 2.91 2.91 2.91 2.91 -
22 Mar, 2010 2.91 2.91 2.91 2.91 -
19 Mar, 2010 2.91 2.91 2.91 2.91 -
18 Mar, 2010 2.91 2.91 2.91 2.91 -
17 Mar, 2010 2.91 2.91 2.91 2.91 -
16 Mar, 2010 2.91 2.91 2.91 2.91 -
15 Mar, 2010 2.91 2.91 2.91 2.91 -
12 Mar, 2010 2.91 2.91 2.91 2.91 -
11 Mar, 2010 2.91 2.91 2.91 2.91 -