Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 2.91 2.91 2.91 2.91 -
23 Feb, 2010 2.91 2.91 2.91 2.91 -
22 Feb, 2010 2.91 2.91 2.91 2.91 -
10 Feb, 2010 2.91 2.91 2.91 2.91 -
09 Feb, 2010 2.91 2.91 2.91 2.91 -
08 Feb, 2010 2.91 2.91 2.91 2.91 -
05 Feb, 2010 2.91 2.91 2.91 2.91 -
04 Feb, 2010 2.91 2.91 2.91 2.91 -
03 Feb, 2010 2.91 2.91 2.91 2.91 -
02 Feb, 2010 2.91 2.91 2.91 2.91 -