Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 2.91 2.91 2.91 2.91 -
31 Dec, 2009 2.91 2.91 2.91 2.91 -
30 Dec, 2009 2.91 2.91 2.91 2.91 -
29 Dec, 2009 2.91 2.91 2.91 2.91 -
28 Dec, 2009 2.91 2.91 2.91 2.91 -
25 Dec, 2009 2.91 2.91 2.91 2.91 -
24 Dec, 2009 2.91 2.91 2.91 2.91 -
23 Dec, 2009 2.91 2.91 2.91 2.91 -
22 Dec, 2009 2.91 2.91 2.91 2.91 -
21 Dec, 2009 2.91 2.91 2.91 2.91 -