Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 2.91 2.91 2.91 2.91 -
03 Dec, 2009 2.91 2.91 2.91 2.91 -
02 Dec, 2009 2.91 2.91 2.91 2.91 -
01 Dec, 2009 2.91 2.91 2.91 2.91 -
30 Nov, 2009 2.91 2.91 2.91 2.91 -
27 Nov, 2009 2.91 2.91 2.91 2.91 -
26 Nov, 2009 2.91 2.91 2.91 2.91 -
25 Nov, 2009 2.91 2.91 2.91 2.91 -
24 Nov, 2009 2.91 2.91 2.91 2.91 -
23 Nov, 2009 2.91 2.91 2.91 2.91 -