Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 2.91 2.91 2.91 2.91 -
19 Nov, 2009 2.91 2.91 2.91 2.91 -
18 Nov, 2009 2.91 2.91 2.91 2.91 -
17 Nov, 2009 2.91 2.91 2.91 2.91 -
16 Nov, 2009 2.91 2.91 2.91 2.91 -
13 Nov, 2009 2.91 2.91 2.91 2.91 -
12 Nov, 2009 2.91 2.91 2.91 2.91 -
11 Nov, 2009 2.91 2.91 2.91 2.91 -
10 Nov, 2009 2.91 2.91 2.91 2.91 -
09 Nov, 2009 2.91 2.91 2.91 2.91 -