Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 2.91 2.91 2.91 2.91 -
22 Oct, 2009 2.91 2.91 2.91 2.91 -
21 Oct, 2009 2.91 2.91 2.91 2.91 -
20 Oct, 2009 2.91 2.91 2.91 2.91 -
19 Oct, 2009 2.91 2.91 2.91 2.91 -
16 Oct, 2009 2.91 2.91 2.91 2.91 -
15 Oct, 2009 2.91 2.91 2.91 2.91 -
14 Oct, 2009 2.91 2.91 2.91 2.91 -
13 Oct, 2009 2.91 2.91 2.91 2.91 -
12 Oct, 2009 2.91 2.91 2.91 2.91 -