Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 2.91 2.91 2.91 2.91 -
08 Oct, 2009 2.91 2.91 2.91 2.91 -
07 Oct, 2009 2.91 2.91 2.91 2.91 -
06 Oct, 2009 2.91 2.91 2.91 2.91 -
05 Oct, 2009 2.91 2.91 2.91 2.91 -
02 Oct, 2009 2.91 2.91 2.91 2.91 -
01 Oct, 2009 2.91 2.91 2.91 2.91 -
30 Sep, 2009 2.91 2.91 2.91 2.91 -
29 Sep, 2009 2.91 2.91 2.91 2.91 -
28 Sep, 2009 2.91 2.91 2.91 2.91 -