Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 2.91 2.91 2.91 2.91 -
10 Sep, 2009 2.91 2.91 2.91 2.91 -
09 Sep, 2009 2.91 2.91 2.91 2.91 -
08 Sep, 2009 2.91 2.91 2.91 2.91 -
07 Sep, 2009 2.91 2.91 2.91 2.91 -
04 Sep, 2009 2.91 2.91 2.91 2.91 -
03 Sep, 2009 2.91 2.91 2.91 2.91 -
02 Sep, 2009 2.91 2.91 2.91 2.91 -
01 Sep, 2009 2.91 2.91 2.91 2.91 -
31 Aug, 2009 2.91 2.91 2.91 2.91 -