Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 2.91 2.91 2.91 2.91 -
27 Aug, 2009 2.91 2.91 2.91 2.91 -
26 Aug, 2009 2.91 2.91 2.91 2.91 -
25 Aug, 2009 2.91 2.91 2.91 2.91 -
24 Aug, 2009 2.91 2.91 2.91 2.91 -
21 Aug, 2009 2.91 2.91 2.91 2.91 -
20 Aug, 2009 2.91 2.91 2.91 2.91 -
19 Aug, 2009 2.91 2.91 2.91 2.91 -
18 Aug, 2009 2.91 2.91 2.91 2.91 -
17 Aug, 2009 2.91 2.91 2.91 2.91 -