Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 2.91 2.91 2.91 2.91 -
30 Jul, 2009 2.91 2.91 2.91 2.91 -
29 Jul, 2009 2.91 2.91 2.91 2.91 -
28 Jul, 2009 2.91 2.91 2.91 2.91 -
27 Jul, 2009 2.91 2.91 2.91 2.91 -
24 Jul, 2009 2.91 2.91 2.91 2.91 -
23 Jul, 2009 2.91 2.91 2.91 2.91 -
22 Jul, 2009 2.91 2.91 2.91 2.91 -
21 Jul, 2009 2.91 2.91 2.91 2.91 -
20 Jul, 2009 2.91 2.91 2.91 2.91 -