Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 2.91 2.91 2.91 2.91 -
02 Jul, 2009 2.91 2.91 2.91 2.91 -
01 Jul, 2009 2.91 2.91 2.91 2.91 -
30 Jun, 2009 2.91 2.91 2.91 2.91 -
29 Jun, 2009 2.91 2.91 2.91 2.91 -
26 Jun, 2009 2.91 2.91 2.91 2.91 -
25 Jun, 2009 2.91 2.91 2.91 2.91 -
24 Jun, 2009 2.91 2.91 2.91 2.91 -
23 Jun, 2009 2.91 2.91 2.91 2.91 -
22 Jun, 2009 2.91 2.91 2.91 2.91 -