Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 2.91 2.91 2.91 2.91 -
04 Jun, 2009 2.91 2.91 2.91 2.91 -
03 Jun, 2009 2.91 2.91 2.91 2.91 -
02 Jun, 2009 2.91 2.91 2.91 2.91 -
01 Jun, 2009 2.91 2.91 2.91 2.91 -
27 May, 2009 2.91 2.91 2.91 2.91 -
26 May, 2009 2.91 2.91 2.91 2.91 -
25 May, 2009 2.91 2.91 2.91 2.91 -
22 May, 2009 2.91 2.91 2.91 2.91 -
21 May, 2009 2.91 2.91 2.91 2.91 -