Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 2.91 2.91 2.91 2.91 -
19 May, 2009 2.91 2.91 2.91 2.91 -
18 May, 2009 2.91 2.91 2.91 2.91 -
15 May, 2009 2.91 2.91 2.91 2.91 -
14 May, 2009 2.91 2.91 2.91 2.91 -
13 May, 2009 2.91 2.91 2.91 2.91 -
12 May, 2009 2.91 2.91 2.91 2.91 -
11 May, 2009 2.91 2.91 2.91 2.91 -
08 May, 2009 2.91 2.91 2.91 2.91 -
07 May, 2009 2.91 2.91 2.91 2.91 -