Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 2.91 2.91 2.91 2.91 -
16 Jul, 2009 2.91 2.91 2.91 2.91 -
15 Jul, 2009 2.91 2.91 2.91 2.91 -
14 Jul, 2009 2.91 2.91 2.91 2.91 -
13 Jul, 2009 2.91 2.91 2.91 2.91 -
10 Jul, 2009 2.91 2.91 2.91 2.91 -
09 Jul, 2009 2.91 2.91 2.91 2.91 -
08 Jul, 2009 2.91 2.91 2.91 2.91 -
07 Jul, 2009 2.91 2.91 2.91 2.91 -
06 Jul, 2009 2.91 2.91 2.91 2.91 -