Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 28.4 28.49 28.0 28.4 9000.00
21 May, 2014 28.8 29.5 28.4 28.8 73 Thousand
20 May, 2014 28.5 28.94 27.24 28.5 103 Thousand
19 May, 2014 27.15 27.99 27.0 27.15 114.1 Thousand
16 May, 2014 27.9 28.0 27.9 27.9 25 Thousand
15 May, 2014 27.9 27.9 27.9 27.9 1000.00
14 May, 2014 28.0 28.01 27.51 28.0 19 Thousand
13 May, 2014 27.9 28.82 27.5 27.9 23 Thousand
12 May, 2014 28.92 28.92 28.92 28.92 -
09 May, 2014 28.92 29.08 28.91 28.92 12 Thousand