Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 30.11 31.5 30.01 30.11 28 Thousand
22 Apr, 2014 31.2 32.8 31.0 31.2 122.5 Thousand
21 Apr, 2014 31.8 32.09 28.93 31.8 130.6 Thousand
18 Apr, 2014 29.01 29.01 28.1 29.01 52.8 Thousand
17 Apr, 2014 28.46 28.9 28.4 28.46 42.5 Thousand
16 Apr, 2014 28.8 28.8 28.6 28.8 57 Thousand
15 Apr, 2014 28.6 28.8 28.6 28.6 45 Thousand
14 Apr, 2014 28.3 28.75 28.01 28.3 24 Thousand
11 Apr, 2014 28.0 28.89 28.0 28.0 46.03 Thousand
10 Apr, 2014 29.0 29.0 28.65 29.0 20.5 Thousand