Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 29.0 29.0 28.91 29.0 2010.00
07 May, 2014 29.0 29.1 29.0 29.0 7000.00
06 May, 2014 29.0 29.85 28.47 29.0 33 Thousand
05 May, 2014 29.89 29.99 29.5 29.89 17 Thousand
02 May, 2014 29.4 29.4 29.0 29.4 21 Thousand
30 Apr, 2014 29.01 29.9 29.01 29.01 17 Thousand
29 Apr, 2014 29.5 30.0 29.11 29.5 26.1 Thousand
28 Apr, 2014 29.2 29.2 29.02 29.2 4000.00
25 Apr, 2014 29.1 30.25 29.0 29.1 45 Thousand
24 Apr, 2014 30.0 30.5 30.0 30.0 16.82 Thousand