Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 31.4 32.1 30.2 31.4 107.54 Thousand
05 Jun, 2014 30.2 30.8 29.45 30.2 132.61 Thousand
04 Jun, 2014 29.0 29.0 29.0 29.0 -
03 Jun, 2014 29.0 29.01 27.46 29.0 15.76 Thousand
30 May, 2014 28.0 28.1 26.37 28.0 107 Thousand
29 May, 2014 27.5 27.58 27.41 27.5 44 Thousand
28 May, 2014 28.0 28.0 28.0 28.0 -
27 May, 2014 28.0 28.01 28.0 28.0 6000.00
26 May, 2014 28.29 28.3 28.2 28.29 16 Thousand
23 May, 2014 28.21 28.3 28.21 28.21 2000.00