Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 34.41 36.5 34.41 34.41 64.6 Thousand
03 Jul, 2014 36.5 38.73 35.6 36.5 170 Thousand
02 Jul, 2014 36.89 36.89 34.2 36.89 580.85 Thousand
01 Jul, 2014 34.62 34.62 32.5 34.62 304.76 Thousand
30 Jun, 2014 32.5 34.2 30.45 32.5 -
27 Jun, 2014 30.6 31.96 30.38 30.6 28 Thousand
26 Jun, 2014 30.9 31.29 29.92 30.9 48.2 Thousand
25 Jun, 2014 31.0 33.0 30.1 31.0 74 Thousand
24 Jun, 2014 30.09 30.1 29.9 30.09 21 Thousand
23 Jun, 2014 30.2 31.47 29.96 30.2 87 Thousand