Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 33.0 33.23 32.9 33.0 15 Thousand
17 Jul, 2014 33.19 33.19 33.0 33.19 9500.00
16 Jul, 2014 33.2 33.31 33.0 33.2 30 Thousand
15 Jul, 2014 33.01 33.5 33.01 33.01 48 Thousand
14 Jul, 2014 33.5 33.5 33.15 33.5 3000.00
11 Jul, 2014 33.0 33.56 32.96 33.0 49 Thousand
10 Jul, 2014 34.0 34.1 33.5 34.0 43.3 Thousand
09 Jul, 2014 33.8 34.25 33.7 33.8 31 Thousand
08 Jul, 2014 34.1 34.98 34.0 34.1 64 Thousand
07 Jul, 2014 34.3 34.99 34.0 34.3 50 Thousand