Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 33.0 33.0 33.0 33.0 -
31 Jul, 2014 33.0 33.6 32.9 33.0 26 Thousand
30 Jul, 2014 33.85 35.4 33.8 33.85 36 Thousand
29 Jul, 2014 35.4 35.99 34.21 35.4 50 Thousand
28 Jul, 2014 33.99 34.19 33.99 33.99 8000.00
25 Jul, 2014 33.56 33.56 33.4 33.56 6000.00
24 Jul, 2014 33.56 33.56 33.25 33.56 33.99 Thousand
23 Jul, 2014 33.3 33.3 33.3 33.3 -
22 Jul, 2014 33.3 33.3 33.3 33.3 1000.00
21 Jul, 2014 33.0 33.0 33.0 33.0 -