Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 29.46 29.46 28.5 29.46 9050.00
28 Aug, 2014 28.15 28.6 27.9 28.15 41 Thousand
27 Aug, 2014 28.5 29.47 28.18 28.5 31.04 Thousand
26 Aug, 2014 28.29 28.29 27.1 28.29 8200.00
25 Aug, 2014 28.0 29.6 27.9 28.0 30.1 Thousand
22 Aug, 2014 29.6 29.6 29.6 29.6 -
21 Aug, 2014 29.6 30.0 29.5 29.6 29 Thousand
20 Aug, 2014 30.44 30.44 30.0 30.44 2000.00
19 Aug, 2014 30.0 32.0 30.0 30.0 91 Thousand
18 Aug, 2014 31.88 31.9 31.37 31.88 14 Thousand