Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 30.3 30.3 29.91 30.3 7000.00
26 Sep, 2014 29.4 30.2 28.7 29.4 31 Thousand
25 Sep, 2014 29.79 29.79 29.79 29.79 1000.00
24 Sep, 2014 29.91 30.0 29.01 29.91 6015.00
23 Sep, 2014 30.0 30.2 30.0 30.0 10 Thousand
22 Sep, 2014 30.52 30.52 30.42 30.52 9000.00
19 Sep, 2014 30.9 31.18 30.9 30.9 80 Thousand
18 Sep, 2014 31.0 31.2 30.91 31.0 25 Thousand
17 Sep, 2014 30.8 31.2 30.8 30.8 28 Thousand
16 Sep, 2014 31.0 31.49 30.92 31.0 19.5 Thousand