Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 29.41 29.6 29.22 29.41 16.62 Thousand
27 Oct, 2014 30.0 30.0 30.0 30.0 -
24 Oct, 2014 30.0 30.0 30.0 30.0 1000.00
23 Oct, 2014 30.29 30.49 30.29 30.29 1105.00
22 Oct, 2014 29.5 29.5 28.98 29.5 9352.00
21 Oct, 2014 30.0 30.0 30.0 30.0 1000.00
20 Oct, 2014 30.1 30.1 30.0 30.1 3000.00
17 Oct, 2014 30.0 30.0 30.0 30.0 3000.00
16 Oct, 2014 29.9 30.3 29.8 29.9 21 Thousand
15 Oct, 2014 29.9 29.9 29.9 29.9 500.00