Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 27.55 27.55 27.55 27.55 1000.00
24 Nov, 2014 28.5 28.5 28.5 28.5 -
21 Nov, 2014 28.5 28.5 28.4 28.5 5000.00
20 Nov, 2014 27.91 28.0 27.91 27.91 2000.00
19 Nov, 2014 26.99 28.6 26.99 26.99 37 Thousand
18 Nov, 2014 27.66 27.66 27.42 27.66 6000.00
17 Nov, 2014 27.83 27.83 27.83 27.83 -
14 Nov, 2014 27.83 27.83 27.5 27.83 2000.00
13 Nov, 2014 27.2 28.3 27.2 27.2 3005.00
12 Nov, 2014 28.01 29.0 28.01 28.01 4500.00