Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 28.0 28.09 28.0 28.0 14.1 Thousand
08 Dec, 2014 28.8 28.8 28.8 28.8 -
05 Dec, 2014 28.8 28.8 28.5 28.8 1100.00
04 Dec, 2014 28.9 28.9 28.9 28.9 5000.00
03 Dec, 2014 29.0 29.0 29.0 29.0 7000.00
02 Dec, 2014 28.7 28.7 28.7 28.7 -
01 Dec, 2014 28.7 29.0 28.5 28.7 21 Thousand
28 Nov, 2014 28.8 28.8 28.8 28.8 12 Thousand
27 Nov, 2014 28.0 28.0 28.0 28.0 -
26 Nov, 2014 28.0 28.0 27.9 28.0 4000.00