Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 27.0 27.09 26.89 27.0 10 Thousand
22 Dec, 2014 27.0 27.1 26.51 27.0 6000.00
19 Dec, 2014 27.0 27.29 26.97 27.0 13.12 Thousand
18 Dec, 2014 26.99 27.0 26.0 26.99 35 Thousand
17 Dec, 2014 27.0 27.1 26.92 27.0 27 Thousand
16 Dec, 2014 27.2 27.2 26.4 27.2 11 Thousand
15 Dec, 2014 27.65 27.65 27.65 27.65 -
12 Dec, 2014 27.65 27.65 27.52 27.65 4000.00
11 Dec, 2014 28.0 28.0 27.5 28.0 6100.00
10 Dec, 2014 27.96 28.1 27.96 27.96 6000.00