Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 23.85 24.2 23.2 23.85 598.37 Thousand
21 Jan, 2015 24.9 25.0 23.8 23.85 1.35 Million
20 Jan, 2015 26.8 26.9 24.9 25.6 5.37 Million
19 Jan, 2015 27.79 28.0 27.3 27.79 440.33 Thousand
16 Jan, 2015 27.57 27.6 27.4 27.57 106.8 Thousand
15 Jan, 2015 27.3 27.5 27.3 27.3 32.8 Thousand
14 Jan, 2015 27.0 27.69 27.0 27.0 103.6 Thousand
13 Jan, 2015 27.5 27.88 27.22 27.5 56.1 Thousand
12 Jan, 2015 28.28 28.28 27.5 28.28 117.8 Thousand
09 Jan, 2015 28.1 28.6 28.0 28.1 155.62 Thousand