Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 21.0 21.05 20.65 20.9 56 Thousand
26 Feb, 2015 21.05 21.5 20.9 21.1 64 Thousand
25 Feb, 2015 21.25 21.25 20.9 20.95 53 Thousand
24 Feb, 2015 20.8 21.15 20.8 20.8 57.1 Thousand
13 Feb, 2015 20.8 21.0 20.45 20.7 116 Thousand
12 Feb, 2015 21.0 21.25 20.9 21.1 126.01 Thousand
11 Feb, 2015 21.7 22.1 20.65 21.0 579 Thousand
10 Feb, 2015 22.0 22.4 22.0 22.15 131.19 Thousand
09 Feb, 2015 22.4 22.4 21.7 22.0 149 Thousand
06 Feb, 2015 22.55 22.55 22.3 22.4 63 Thousand