Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 22.7 22.75 22.55 22.55 99.01 Thousand
04 Feb, 2015 22.9 23.0 22.6 22.7 140.02 Thousand
03 Feb, 2015 22.6 23.2 22.6 22.75 196 Thousand
02 Feb, 2015 23.4 23.45 22.6 22.6 181.01 Thousand
30 Jan, 2015 23.5 23.7 23.35 23.35 122 Thousand
29 Jan, 2015 23.5 24.1 23.05 23.5 233 Thousand
28 Jan, 2015 23.5 23.5 23.0 23.15 241 Thousand
27 Jan, 2015 23.8 23.85 23.6 23.65 369 Thousand
26 Jan, 2015 23.85 24.5 23.6 24.1 663.77 Thousand
23 Jan, 2015 24.0 24.15 23.6 23.75 379 Thousand