Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 28.2 29.47 28.01 28.2 120.4 Thousand
07 Jan, 2015 28.69 30.0 28.0 28.69 453.77 Thousand
06 Jan, 2015 27.9 28.2 27.8 27.9 117 Thousand
05 Jan, 2015 28.19 28.49 28.0 28.19 202.2 Thousand
31 Dec, 2014 28.5 28.79 28.42 28.5 20.1 Thousand
30 Dec, 2014 28.5 28.6 28.32 28.5 21.1 Thousand
29 Dec, 2014 28.6 29.04 28.5 28.6 61 Thousand
26 Dec, 2014 29.3 30.19 28.0 29.3 373.14 Thousand
25 Dec, 2014 28.1 29.35 26.8 28.1 224.1 Thousand
24 Dec, 2014 26.9 26.9 26.2 26.9 26 Thousand