Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 23.4 23.4 22.25 22.25 850.71 Thousand
27 Mar, 2015 23.2 23.9 23.0 23.9 1.38 Million
26 Mar, 2015 21.3 22.35 21.0 22.35 401.59 Thousand
25 Mar, 2015 20.9 21.6 20.65 20.9 149 Thousand
24 Mar, 2015 20.8 20.9 20.7 20.8 41 Thousand
23 Mar, 2015 20.5 21.6 20.5 20.95 74.8 Thousand
20 Mar, 2015 20.85 20.85 20.65 20.65 34 Thousand
19 Mar, 2015 21.2 21.45 20.75 20.75 73 Thousand
18 Mar, 2015 20.7 21.15 20.7 21.15 30 Thousand
17 Mar, 2015 21.0 21.0 20.85 21.0 53.15 Thousand