Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 27.9 28.4 26.8 27.8 1.27 Million
14 Apr, 2015 26.75 27.45 26.0 27.45 2.24 Million
13 Apr, 2015 25.3 25.7 24.95 25.7 686 Thousand
10 Apr, 2015 22.5 24.05 22.5 24.05 890.05 Thousand
09 Apr, 2015 22.45 22.5 22.05 22.5 118 Thousand
08 Apr, 2015 22.75 22.85 22.25 22.3 113 Thousand
07 Apr, 2015 22.5 23.1 22.2 22.85 167 Thousand
02 Apr, 2015 23.0 23.0 22.15 22.3 162.2 Thousand
01 Apr, 2015 21.5 22.9 21.5 22.7 350.2 Thousand
31 Mar, 2015 22.0 22.15 21.25 21.5 329.05 Thousand