Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 22.3 22.3 21.5 21.7 247 Thousand
13 May, 2015 22.1 22.5 21.5 22.1 138 Thousand
12 May, 2015 22.0 22.7 22.0 22.45 150 Thousand
11 May, 2015 24.2 24.2 22.3 22.8 322.15 Thousand
08 May, 2015 23.9 24.7 23.4 23.9 189.18 Thousand
07 May, 2015 23.5 23.85 23.1 23.6 132 Thousand
06 May, 2015 23.6 24.05 23.55 23.75 117 Thousand
05 May, 2015 24.25 24.25 23.6 23.9 118.3 Thousand
04 May, 2015 24.75 24.75 23.9 24.1 254.36 Thousand
30 Apr, 2015 25.2 25.4 24.2 24.75 272.17 Thousand