Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 18.8 18.95 18.25 18.45 118 Thousand
10 Jun, 2015 17.1 19.1 17.1 19.1 292.24 Thousand
09 Jun, 2015 20.6 20.6 18.4 18.4 148 Thousand
08 Jun, 2015 20.35 20.4 20.0 20.4 68 Thousand
05 Jun, 2015 20.6 20.7 20.4 20.4 92 Thousand
04 Jun, 2015 21.45 21.5 20.8 20.8 81 Thousand
03 Jun, 2015 21.15 21.6 21.0 21.5 123 Thousand
02 Jun, 2015 20.9 21.3 20.9 21.15 53 Thousand
01 Jun, 2015 21.55 21.55 21.05 21.25 34 Thousand
29 May, 2015 21.5 21.65 21.5 21.6 57 Thousand