Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 19.8 20.5 19.5 19.8 66 Thousand
25 Jun, 2015 19.9 20.5 19.75 20.2 65 Thousand
24 Jun, 2015 19.0 20.05 18.7 20.05 113 Thousand
23 Jun, 2015 19.0 19.0 18.65 18.85 32 Thousand
22 Jun, 2015 19.0 19.0 19.0 19.0 11 Thousand
18 Jun, 2015 18.8 19.0 18.8 19.0 13.1 Thousand
17 Jun, 2015 18.85 18.9 18.7 18.85 18 Thousand
16 Jun, 2015 18.5 18.6 18.3 18.6 35 Thousand
15 Jun, 2015 18.65 18.7 18.4 18.5 20.24 Thousand
12 Jun, 2015 18.5 18.85 18.5 18.85 50 Thousand