Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 25.45 25.9 25.3 25.4 129.15 Thousand
28 Apr, 2015 25.6 26.5 25.4 25.45 239.6 Thousand
27 Apr, 2015 25.2 26.2 25.2 26.0 252.12 Thousand
24 Apr, 2015 26.5 26.65 24.8 25.4 541 Thousand
23 Apr, 2015 26.8 27.3 26.0 26.3 738 Thousand
22 Apr, 2015 24.8 27.0 24.8 27.0 1.11 Million
21 Apr, 2015 26.5 26.5 24.8 25.25 465.1 Thousand
20 Apr, 2015 25.4 26.75 25.0 26.65 1.1 Million
17 Apr, 2015 27.1 27.65 25.3 25.75 782.08 Thousand
16 Apr, 2015 27.75 27.75 27.05 27.05 623.5 Thousand