Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 30.4 30.5 30.07 30.4 5035.00
13 Oct, 2014 29.9 30.0 28.98 29.9 25.4 Thousand
09 Oct, 2014 30.15 30.5 29.96 30.15 28 Thousand
08 Oct, 2014 30.3 30.3 30.3 30.3 -
07 Oct, 2014 30.3 30.9 30.3 30.3 47 Thousand
06 Oct, 2014 31.0 31.0 31.0 31.0 1000.00
03 Oct, 2014 30.92 32.0 30.76 30.92 25.87 Thousand
02 Oct, 2014 30.7 31.0 29.64 30.7 28 Thousand
01 Oct, 2014 29.5 30.0 29.31 29.5 5269.00
30 Sep, 2014 30.0 30.1 29.41 30.0 27 Thousand