Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 31.2 31.99 31.1 31.2 24 Thousand
12 Sep, 2014 32.01 32.2 31.82 32.01 47.3 Thousand
11 Sep, 2014 32.7 33.51 32.2 32.7 70.3 Thousand
10 Sep, 2014 33.99 34.63 32.5 33.99 98.8 Thousand
09 Sep, 2014 31.5 32.5 31.0 31.5 79.7 Thousand
05 Sep, 2014 30.61 30.89 30.46 30.61 3100.00
04 Sep, 2014 30.89 30.89 29.11 30.89 42.13 Thousand
03 Sep, 2014 31.0 32.56 29.0 31.0 72.1 Thousand
02 Sep, 2014 28.8 29.09 28.7 28.8 29.4 Thousand
01 Sep, 2014 28.85 29.0 28.8 28.85 20 Thousand