Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 33.0 33.0 33.0 33.0 1000.00
14 Aug, 2014 32.5 32.5 32.5 32.5 3000.00
13 Aug, 2014 31.97 32.2 31.97 31.97 6000.00
12 Aug, 2014 33.09 33.09 33.09 33.09 -
11 Aug, 2014 33.09 33.09 32.89 33.09 47 Thousand
08 Aug, 2014 32.98 33.09 32.98 32.98 6000.00
07 Aug, 2014 32.51 33.2 31.65 32.51 22.09 Thousand
06 Aug, 2014 32.0 33.5 31.64 32.0 27.05 Thousand
05 Aug, 2014 33.3 33.3 33.0 33.3 11.01 Thousand
04 Aug, 2014 33.25 33.25 33.25 33.25 10.00