Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 29.05 29.19 28.8 29.05 34.8 Thousand
19 Jun, 2014 28.5 29.2 28.5 28.5 13 Thousand
18 Jun, 2014 29.0 29.6 29.0 29.0 26 Thousand
17 Jun, 2014 29.6 29.6 29.6 29.6 1000.00
16 Jun, 2014 29.1 29.2 29.0 29.1 23 Thousand
13 Jun, 2014 29.2 29.2 27.75 29.2 35 Thousand
12 Jun, 2014 29.5 29.75 29.05 29.5 11 Thousand
11 Jun, 2014 29.7 29.7 29.01 29.7 7000.00
10 Jun, 2014 29.01 30.14 29.0 29.01 20 Thousand
09 Jun, 2014 30.0 32.5 29.75 30.0 50.6 Thousand