Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 25.2 25.3 23.4 23.45 1.65 Million
21 Apr, 2017 23.6 25.4 23.6 24.3 3.43 Million
20 Apr, 2017 23.9 25.6 22.8 23.4 3.49 Million
19 Apr, 2017 24.8 25.2 23.5 23.8 3.17 Million
18 Apr, 2017 24.8 26.3 24.35 25.3 6.89 Million
17 Apr, 2017 23.5 24.2 22.8 24.2 4.64 Million
14 Apr, 2017 21.1 23.2 20.9 22.0 4.59 Million
13 Apr, 2017 21.9 22.3 20.8 21.1 2.14 Million
12 Apr, 2017 21.2 22.95 21.2 21.55 7.18 Million
11 Apr, 2017 19.4 20.9 19.4 20.9 3.54 Million