Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 24.0 24.05 21.85 22.2 2.08 Million
08 May, 2017 25.7 25.95 24.1 24.1 1.01 Million
05 May, 2017 27.0 27.4 25.55 25.6 1.29 Million
04 May, 2017 26.35 26.8 25.5 26.65 1.59 Million
03 May, 2017 27.35 29.5 26.0 26.2 4.01 Million
02 May, 2017 27.4 27.5 26.2 26.9 2.79 Million
28 Apr, 2017 27.0 28.5 26.65 27.4 10.09 Million
27 Apr, 2017 23.95 26.05 23.8 26.05 4.81 Million
26 Apr, 2017 23.55 23.9 23.15 23.7 850 Thousand
25 Apr, 2017 23.85 23.9 22.9 23.1 1.34 Million