Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 24.7 24.9 24.0 24.25 1.41 Million
06 Jun, 2017 23.0 24.4 23.0 24.4 1.07 Million
05 Jun, 2017 23.6 23.6 23.05 23.2 283 Thousand
03 Jun, 2017 23.45 23.45 23.45 23.45 -
02 Jun, 2017 23.3 24.6 23.3 23.45 1.39 Million
01 Jun, 2017 22.6 23.15 22.4 23.0 567 Thousand
31 May, 2017 22.0 22.55 21.5 22.2 416 Thousand
26 May, 2017 22.6 22.65 21.7 21.85 293.01 Thousand
25 May, 2017 22.7 23.2 22.5 22.6 539 Thousand
24 May, 2017 22.5 23.15 22.5 22.5 530 Thousand